NUVEEN MUN INCOME FD INC

CUSIP: 67062J102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,754 Value ($000) $276 Avg Close Range
Q3 2025
Shares 20,062 Value ($000) $199 Avg Close Range
Q2 2025
Shares 18,218 Value ($000) $183 Avg Close Range
Q3 2021
Shares 4,668 Value ($000) $56 Avg Close Range
Q2 2021
Shares 4,648 Value ($000) $55 Avg Close Range
Q1 2021
Shares 4,625 Value ($000) $53 Avg Close Range
Q4 2020
Shares 4,610 Value ($000) $53 Avg Close Range
Q3 2020
Shares 4,581 Value ($000) $54 Avg Close Range
Q2 2020
Shares 4,559 Value ($000) $49 Avg Close Range
Q1 2020
Shares 4,535 Value ($000) $51 Avg Close Range
Q4 2019
Shares 4,520 Value ($000) $51 Avg Close Range
Q3 2019
Shares 4,481 Value ($000) $52 Avg Close Range
Q2 2019
Shares 4,457 Value ($000) $50 Avg Close Range
Q1 2019
Shares 4,434 Value ($000) $48 Avg Close Range
Q4 2018
Shares 4,418 Value ($000) $45 Avg Close Range
Q3 2018
Shares 4,367 Value ($000) $45 Avg Close Range
Q2 2018
Shares 4,344 Value ($000) $49 Avg Close Range
Q1 2018
Shares 4,328 Value ($000) $50 Avg Close Range
Q4 2017
Shares 4,304 Value ($000) $50 Avg Close Range
Q3 2017
Shares 4,280 Value ($000) $49 Avg Close Range
Q2 2017
Shares 4,257 Value ($000) $50 Avg Close Range
Q1 2017
Shares 4,234 Value ($000) $54 Avg Close Range
Q4 2016
Shares 4,212 Value ($000) $48 Avg Close Range
Q3 2016
Shares 4,188 Value ($000) $53 Avg Close Range
Q2 2016
Shares 4,167 Value ($000) $54 Avg Close Range