NUVEEN N Y MUN VALUE FD

CUSIP: 67062M105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,900 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 21,900 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 21,900 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 23,000 Value ($000) $206 Avg Close — Range —