NUVEEN N Y MUN VALUE FD

CUSIP: 67062M105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,200 Value ($000) $99 Avg Close — Range —
Q2 2014
Shares 10,200 Value ($000) $101 Avg Close — Range —