NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,600 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 10,600 Value ($000) $138 Avg Close — Range —