NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 197,083 Value ($000) $2,806 Avg Close — Range —
Q4 2015
Shares 258,188 Value ($000) $3,522 Avg Close — Range —
Q3 2015
Shares 255,679 Value ($000) $3,329 Avg Close — Range —
Q2 2015
Shares 268,893 Value ($000) $3,394 Avg Close — Range —
Q1 2015
Shares 252,350 Value ($000) $3,379 Avg Close — Range —
Q4 2014
Shares 254,056 Value ($000) $3,348 Avg Close — Range —
Q3 2014
Shares 293,730 Value ($000) $3,801 Avg Close — Range —
Q2 2014
Shares 291,625 Value ($000) $3,823 Avg Close — Range —
Q1 2014
Shares 456,159 Value ($000) $5,820 Avg Close — Range —
Q4 2013
Shares 487,148 Value ($000) $5,885 Avg Close — Range —
Q3 2013
Shares 376,251 Value ($000) $4,628 Avg Close — Range —
Q2 2013
Shares 342,397 Value ($000) $4,452 Avg Close — Range —