NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,805 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 6,805 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 6,805 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 6,805 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 8,405 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 6,805 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 6,805 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 6,805 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $38 Avg Close — Range —