NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 5,700 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 5,700 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 8,300 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 8,300 Value ($000) $107 Avg Close — Range —