NUVEEN QUALITY MUN FD INC

CUSIP: 67062N103 Class: mf

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,800 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $24 Avg Close — Range —