NUVEEN INVMT QUALITY MUNI

CUSIP: 67062e103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,230 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 14,230 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 14,230 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 14,230 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 14,230 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 14,230 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 14,230 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 14,230 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 14,230 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 14,230 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 14,230 Value ($000) $193 Avg Close — Range —