NUVEEN PREM INCOME MUN FD 2

CUSIP: 67063W102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 316,028 Value ($000) $4,895 Avg Close — Range —
Q1 2016
Shares 444,095 Value ($000) $6,537 Avg Close — Range —
Q4 2015
Shares 480,414 Value ($000) $6,947 Avg Close — Range —
Q3 2015
Shares 546,089 Value ($000) $7,455 Avg Close — Range —
Q2 2015
Shares 509,648 Value ($000) $6,768 Avg Close — Range —
Q1 2015
Shares 519,561 Value ($000) $7,372 Avg Close — Range —
Q4 2014
Shares 510,054 Value ($000) $7,222 Avg Close — Range —
Q3 2014
Shares 515,321 Value ($000) $7,086 Avg Close — Range —
Q2 2014
Shares 494,198 Value ($000) $6,840 Avg Close — Range —
Q1 2014
Shares 437,204 Value ($000) $5,854 Avg Close — Range —
Q4 2013
Shares 428,360 Value ($000) $5,376 Avg Close — Range —
Q3 2013
Shares 490,623 Value ($000) $6,402 Avg Close — Range —
Q2 2013
Shares 464,550 Value ($000) $6,288 Avg Close — Range —