NUVEEN PREM INCOME MUN FD 2

CUSIP: 67063w102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,000 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $578 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $531 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $568 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 53,000 Value ($000) $729 Avg Close — Range —
Q2 2014
Shares 53,000 Value ($000) $734 Avg Close — Range —
Q1 2014
Shares 53,000 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 53,000 Value ($000) $665 Avg Close — Range —
Q3 2013
Shares 102,861 Value ($000) $1,342 Avg Close — Range —
Q2 2013
Shares 105,361 Value ($000) $1,427 Avg Close — Range —