NUVEEN PREM INCOME MUN FD 2

CUSIP: 67063w102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,800 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 18,800 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 18,800 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 12,800 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 14,800 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 14,800 Value ($000) $186 Avg Close — Range —