NUVEEN MA MUN BD I

Ticker: NBMAX CUSIP: 67065N811 Class: Title of Class

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,949 Value ($000) $137,535 Avg Close — Range —
Q1 2015
Shares 14,498 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 14,363 Value ($000) $146,644 Avg Close — Range —
Q3 2014
Shares 14,222 Value ($000) $144,494 Avg Close — Range —
Q2 2014
Shares 14,085 Value ($000) $141,841 Avg Close — Range —
Q1 2014
Shares 13,949 Value ($000) $137,535 Avg Close — Range —
Q4 2013
Shares 13,810 Value ($000) $132,440 Avg Close — Range —
Q3 2013
Shares 13,672 Value ($000) $132,069 Avg Close — Range —