Nuveen Arizona Mun Bond Fund C

CUSIP: 67065l104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,056 Value ($000) $202 Avg Close — Range —
Q2 2020
Shares 18,056 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 18,056 Value ($000) $197 Avg Close — Range —
Q4 2019
Shares 18,056 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 18,056 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 18,056 Value ($000) $199 Avg Close — Range —
Q1 2019
Shares 18,056 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 18,056 Value ($000) $192 Avg Close — Range —
Q3 2018
Shares 18,056 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 18,056 Value ($000) $193 Avg Close — Range —
Q1 2018
Shares 18,056 Value ($000) $192 Avg Close — Range —
Q4 2017
Shares 18,056 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 18,056 Value ($000) $195 Avg Close — Range —
Q2 2017
Shares 18,056 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 18,056 Value ($000) $192 Avg Close — Range —
Q4 2016
Shares 18,056 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 18,056 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 18,056 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 18,056 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 18,056 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 18,056 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 18,056 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 18,056 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 18,056 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 18,056 Value ($000) $194 Avg Close — Range —
Q2 2014
Shares 18,056 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 18,056 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 18,056 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 18,056 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 18,056 Value ($000) $192 Avg Close — Range —