NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300,674 Value ($000) $2,853,576 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,855,800 Value ($000) $2,771,926 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,937,552 Value ($000) $2,360,123 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,370,033 Value ($000) $1,557,558 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,874,449 Value ($000) $1,997,490 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,902,566 Value ($000) $1,809,768 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,381,070 Value ($000) $1,900,177 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,609,345 Value ($000) $1,454,140 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,836,852 Value ($000) $909,646 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,143,491 Value ($000) $932,397 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,203,861 Value ($000) $932,277 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,308,063 Value ($000) $641,111 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,914,383 Value ($000) $279,768 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,071,367 Value ($000) $130,053 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 821,629 Value ($000) $124,551 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,670,719 Value ($000) $728,732 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,877,553 Value ($000) $846,317 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,332,733 Value ($000) $483,249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 698,462 Value ($000) $558,839 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 588,305 Value ($000) $314,114 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 679,438 Value ($000) $354,803 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 911,556 Value ($000) $493,352 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,087,565 Value ($000) $413,177 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,508,064 Value ($000) $397,526 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 756,635 Value ($000) $178,036 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 563,572 Value ($000) $98,101 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,953 Value ($000) $485 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,953 Value ($000) $530 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,247 Value ($000) $433 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 343,869 Value ($000) $96,634 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 563,618 Value ($000) $133,521 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 480,427 Value ($000) $111,262 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 407,751 Value ($000) $78,900 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 378,985 Value ($000) $67,751 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 254,141 Value ($000) $36,739 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 352,406 Value ($000) $38,388 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 367 Value ($000) $39 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 367 Value ($000) $25 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 367 Value ($000) $17 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 159 Value ($000) $6 Avg Close $0.75 Range $0.60 - $0.89