NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 762,750 Value ($000) $689,190 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 773,811 Value ($000) $383,207 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 779,390 Value ($000) $339,027 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 849,466 Value ($000) $359,341 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 848,382 Value ($000) $235,655 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 852,227 Value ($000) $124,544 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 879,552 Value ($000) $106,769 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 896,719 Value ($000) $135,934 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 913,700 Value ($000) $249,312 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 940,339 Value ($000) $276,563 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 966,474 Value ($000) $200,215 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 244,027 Value ($000) $195,246 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 252,427 Value ($000) $134,778 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 261,803 Value ($000) $136,714 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 257,560 Value ($000) $139,397 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 266,014 Value ($000) $101,061 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 258,548 Value ($000) $68,153 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 262,518 Value ($000) $61,770 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 252,480 Value ($000) $43,949 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 253,608 Value ($000) $41,650 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 263,027 Value ($000) $47,229 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 265,835 Value ($000) $35,489 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 264,507 Value ($000) $74,332 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 251,565 Value ($000) $59,596 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 250,975 Value ($000) $58,123 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 254,677 Value ($000) $49,280 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 246,873 Value ($000) $44,133 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 254,739 Value ($000) $36,825 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 260,136 Value ($000) $28,337 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 243,123 Value ($000) $25,951 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 245,078 Value ($000) $16,792,745 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 237,118 Value ($000) $11,146,917 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 254,717 Value ($000) $9,075,000 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 257,171 Value ($000) $8,476,000 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 246,402 Value ($000) $6,075 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 252,188 Value ($000) $5,071,500 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 255,839 Value ($000) $5,353,431 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 246,048 Value ($000) $4,933,263 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 252,376 Value ($000) $4,656,336 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 264,715 Value ($000) $4,907,816 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 251,931 Value ($000) $4,512,085 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 345,836 Value ($000) $5,540,293 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 344,045 Value ($000) $5,353,341 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 342,390 Value ($000) $4,804,004 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	762,750	$689,190	$72.44	$47.29 - $97.35
Q4 2023	773,811	$383,207	$46.31	$39.20 - $50.52
Q3 2023	779,390	$339,027	$44.77	$40.28 - $50.23
Q2 2023	849,466	$359,341	$33.17	$26.20 - $43.96
Q1 2023	848,382	$235,655	$21.62	$14.02 - $27.81
Q4 2022	852,227	$124,544	$14.65	$10.80 - $18.77
Q3 2022	879,552	$106,769	$15.79	$11.93 - $19.24
Q2 2022	896,719	$135,934	$18.84	$14.84 - $27.51
Q1 2022	913,700	$249,312	$25.03	$20.61 - $30.65
Q4 2021	940,339	$276,563	$27.46	$19.51 - $34.58
Q3 2021	966,474	$200,215	$20.72	$17.83 - $22.99
Q2 2021	244,027	$195,246	$15.99	$13.43 - $20.12
Q1 2021	252,427	$134,778	$13.40	$11.53 - $15.33
Q4 2020	261,803	$136,714	$13.35	$12.26 - $14.65
Q3 2020	257,560	$139,397	$11.60	$9.38 - $14.68
Q2 2020	266,014	$101,061	$8.06	$5.94 - $9.61
Q1 2020	258,548	$68,153	$6.28	$4.50 - $7.87
Q4 2019	262,518	$61,770	$5.18	$4.23 - $6.02
Q3 2019	252,480	$43,949	$4.18	$3.66 - $4.69
Q2 2019	253,608	$41,650	$4.12	$3.29 - $4.80
Q1 2019	263,027	$47,229	$3.85	$3.17 - $4.59
Q4 2018	265,835	$35,489	$4.74	$3.09 - $7.25
Q3 2018	264,507	$74,332	$6.44	$5.77 - $7.06
Q2 2018	251,565	$59,596	$6.01	$5.20 - $6.66
Q1 2018	250,975	$58,123	$5.81	$4.81 - $6.30
Q4 2017	254,677	$49,280	$4.91	$4.37 - $5.40
Q3 2017	246,873	$44,133	$4.11	$3.42 - $4.72
Q2 2017	254,739	$36,825	$3.13	$2.35 - $4.16
Q1 2017	260,136	$28,337	$2.62	$2.35 - $2.98
Q4 2016	243,123	$25,951	$2.06	$1.57 - $2.95
Q3 2016	245,078	$16,792,745	$1.45	$1.13 - $1.70
Q2 2016	237,118	$11,146,917	$1.01	$0.84 - $1.19
Q1 2016	254,717	$9,075,000	$0.75	$0.60 - $0.89
Q4 2015	257,171	$8,476,000	$0.73	$0.57 - $0.83
Q3 2015	246,402	$6,075	$0.52	$0.46 - $0.60
Q2 2015	252,188	$5,071,500	$0.52	$0.48 - $0.55
Q1 2015	255,839	$5,353,431	$0.51	$0.45 - $0.57
Q4 2014	246,048	$4,933,263	$0.47	$0.40 - $0.51
Q3 2014	252,376	$4,656,336	$0.45	$0.41 - $0.48
Q2 2014	264,715	$4,907,816	$0.44	$0.42 - $0.47
Q1 2014	251,931	$4,512,085	$0.40	$0.36 - $0.45
Q4 2013	345,836	$5,540,293	$0.36	$0.34 - $0.38
Q3 2013	344,045	$5,353,341	$0.35	$0.31 - $0.38
Q2 2013	342,390	$4,804,004	$0.32	$0.28 - $0.36