NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,591 Value ($000) $182,321 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 978,486 Value ($000) $182,566 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 986,635 Value ($000) $155,878 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 978,101 Value ($000) $106,007 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 970,788 Value ($000) $130,367 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,019,538 Value ($000) $123,813 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,012,469 Value ($000) $125,080 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 118,673 Value ($000) $107,228 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 125,574 Value ($000) $62,187 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 115,895 Value ($000) $50,413 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 103,384 Value ($000) $43,733 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 109,971 Value ($000) $30,547 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 37,201 Value ($000) $5,437 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 34,158 Value ($000) $4,146 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,311 Value ($000) $3,837 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,092 Value ($000) $4,937 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,176 Value ($000) $1,228 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,018 Value ($000) $1,040 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,350 Value ($000) $1,080 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,087 Value ($000) $287 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,714 Value ($000) $895 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,680 Value ($000) $909 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,684 Value ($000) $639 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,422 Value ($000) $375 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,072 Value ($000) $252 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,591	$182,321	$186.13	$169.54 - $212.18
Q3 2025	978,486	$182,566	$174.29	$151.47 - $187.34
Q2 2025	986,635	$155,878	$125.82	$86.60 - $158.69
Q1 2025	978,101	$106,007	$126.71	$103.63 - $153.09
Q4 2024	970,788	$130,367	$137.79	$115.10 - $152.84
Q3 2024	1,019,538	$123,813	$118.07	$90.65 - $136.09
Q2 2024	1,012,469	$125,080	$101.05	$75.57 - $140.70
Q1 2024	118,673	$107,228	$72.44	$47.29 - $97.35
Q4 2023	125,574	$62,187	$46.31	$39.20 - $50.52
Q3 2023	115,895	$50,413	$44.77	$40.28 - $50.23
Q2 2023	103,384	$43,733	$33.17	$26.20 - $43.96
Q1 2023	109,971	$30,547	$21.62	$14.02 - $27.81
Q4 2022	37,201	$5,437	$14.65	$10.80 - $18.77
Q3 2022	34,158	$4,146	$15.79	$11.93 - $19.24
Q2 2022	25,311	$3,837	$18.84	$14.84 - $27.51
Q1 2022	18,092	$4,937	$25.03	$20.61 - $30.65
Q4 2021	4,176	$1,228	$27.46	$19.51 - $34.58
Q3 2021	5,018	$1,040	$20.72	$17.83 - $22.99
Q2 2021	1,350	$1,080	$15.99	$13.43 - $20.12
Q1 2021	1,087	$287	$13.40	$11.53 - $15.33
Q4 2020	1,714	$895	$13.35	$12.26 - $14.65
Q3 2020	1,680	$909	$11.60	$9.38 - $14.68
Q2 2020	1,684	$639	$8.06	$5.94 - $9.61
Q1 2020	1,422	$375	$6.28	$4.50 - $7.87
Q4 2019	1,072	$252	$5.18	$4.23 - $6.02