NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,316 Value ($000) $3,493 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 17,602 Value ($000) $3,151 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 15,968 Value ($000) $2,125 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 14,407 Value ($000) $4,042 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 13,452 Value ($000) $3,180 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 14,778 Value ($000) $3,416 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 16,783 Value ($000) $3,235 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 19,839 Value ($000) $3,539 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 20,009 Value ($000) $2,891 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 19,493 Value ($000) $2,124 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 20,838 Value ($000) $2,225 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 22,234 Value ($000) $1,521 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 29,325 Value ($000) $1,378 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 35,037 Value ($000) $1,249 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 33,539 Value ($000) $1,105 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 44,622 Value ($000) $1,100 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 42,705 Value ($000) $859 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 42,650 Value ($000) $892 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 34,050 Value ($000) $683 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 38,433 Value ($000) $709 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 39,133 Value ($000) $726 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 140,866 Value ($000) $2,523 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 87,033 Value ($000) $1,394 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 93,178 Value ($000) $1,450 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 81,678 Value ($000) $1,146 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,316	$3,493	$4.12	$3.29 - $4.80
Q1 2019	17,602	$3,151	$3.85	$3.17 - $4.59
Q4 2018	15,968	$2,125	$4.74	$3.09 - $7.25
Q3 2018	14,407	$4,042	$6.44	$5.77 - $7.06
Q2 2018	13,452	$3,180	$6.01	$5.20 - $6.66
Q1 2018	14,778	$3,416	$5.81	$4.81 - $6.30
Q4 2017	16,783	$3,235	$4.91	$4.37 - $5.40
Q3 2017	19,839	$3,539	$4.11	$3.42 - $4.72
Q2 2017	20,009	$2,891	$3.13	$2.35 - $4.16
Q1 2017	19,493	$2,124	$2.62	$2.35 - $2.98
Q4 2016	20,838	$2,225	$2.06	$1.57 - $2.95
Q3 2016	22,234	$1,521	$1.45	$1.13 - $1.70
Q2 2016	29,325	$1,378	$1.01	$0.84 - $1.19
Q1 2016	35,037	$1,249	$0.75	$0.60 - $0.89
Q4 2015	33,539	$1,105	$0.73	$0.57 - $0.83
Q3 2015	44,622	$1,100	$0.52	$0.46 - $0.60
Q2 2015	42,705	$859	$0.52	$0.48 - $0.55
Q1 2015	42,650	$892	$0.51	$0.45 - $0.57
Q4 2014	34,050	$683	$0.47	$0.40 - $0.51
Q3 2014	38,433	$709	$0.45	$0.41 - $0.48
Q2 2014	39,133	$726	$0.44	$0.42 - $0.47
Q1 2014	140,866	$2,523	$0.40	$0.36 - $0.45
Q4 2013	87,033	$1,394	$0.36	$0.34 - $0.38
Q3 2013	93,178	$1,450	$0.35	$0.31 - $0.38
Q2 2013	81,678	$1,146	$0.32	$0.28 - $0.36