NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,708,275 Value ($000) $4,421,664 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,870,763 Value ($000) $3,707,480 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,384,757 Value ($000) $2,904,601 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,498,830 Value ($000) $2,546,768 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 36,540,681 Value ($000) $4,907,206 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,078,239 Value ($000) $3,166,954 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 32,779,477 Value ($000) $4,049,488 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,224,462 Value ($000) $2,913,343 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,809,650 Value ($000) $1,886,475 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,254,002 Value ($000) $980,455 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,665,435 Value ($000) $1,127,518 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,213,570 Value ($000) $337,083 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 837,366 Value ($000) $122,411 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 746,287 Value ($000) $90,575 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,708,254 Value ($000) $259,004 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,358,481 Value ($000) $370,679 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,463,479 Value ($000) $725,255 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,256,982 Value ($000) $674,659 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 819,025 Value ($000) $655,295 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 317,537 Value ($000) $169,542 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 584,948 Value ($000) $305,476 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 335,607 Value ($000) $181,637 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 110,585 Value ($000) $42,010 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 132,876 Value ($000) $35,022 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 486,642 Value ($000) $114,507 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 181,674 Value ($000) $31,624 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 153,583 Value ($000) $23,810 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 132,812 Value ($000) $23,848 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 152,711 Value ($000) $20,387 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 128,374 Value ($000) $36,076 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 70,920 Value ($000) $16,800 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 191,405 Value ($000) $44,259 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 343,852 Value ($000) $66,535 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 271,380 Value ($000) $48,514 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 134,280 Value ($000) $19,412 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 134,898 Value ($000) $14,694 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 12,042 Value ($000) $1,285 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 10,862 Value ($000) $744 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 10,192 Value ($000) $479 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 9,562 Value ($000) $341 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 9,522 Value ($000) $314 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 9,452 Value ($000) $233 Avg Close $0.52 Range $0.46 - $0.60

Q2 2014

Shares 13,652 Value ($000) $253 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 23,652 Value ($000) $424 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 53,652 Value ($000) $860 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 33,652 Value ($000) $524 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 702,084 Value ($000) $9,850 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 104,200 Value ($000) $1,336 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,708,275	$4,421,664	$186.13	$169.54 - $212.18
Q3 2025	19,870,763	$3,707,480	$174.29	$151.47 - $187.34
Q2 2025	18,384,757	$2,904,601	$125.82	$86.60 - $158.69
Q1 2025	23,498,830	$2,546,768	$126.71	$103.63 - $153.09
Q4 2024	36,540,681	$4,907,206	$137.79	$115.10 - $152.84
Q3 2024	26,078,239	$3,166,954	$118.07	$90.65 - $136.09
Q2 2024	32,779,477	$4,049,488	$101.05	$75.57 - $140.70
Q1 2024	3,224,462	$2,913,343	$72.44	$47.29 - $97.35
Q4 2023	3,809,650	$1,886,475	$46.31	$39.20 - $50.52
Q3 2023	2,254,002	$980,455	$44.77	$40.28 - $50.23
Q2 2023	2,665,435	$1,127,518	$33.17	$26.20 - $43.96
Q1 2023	1,213,570	$337,083	$21.62	$14.02 - $27.81
Q4 2022	837,366	$122,411	$14.65	$10.80 - $18.77
Q3 2022	746,287	$90,575	$15.79	$11.93 - $19.24
Q2 2022	1,708,254	$259,004	$18.84	$14.84 - $27.51
Q1 2022	1,358,481	$370,679	$25.03	$20.61 - $30.65
Q4 2021	2,463,479	$725,255	$27.46	$19.51 - $34.58
Q3 2021	3,256,982	$674,659	$20.72	$17.83 - $22.99
Q2 2021	819,025	$655,295	$15.99	$13.43 - $20.12
Q1 2021	317,537	$169,542	$13.40	$11.53 - $15.33
Q4 2020	584,948	$305,476	$13.35	$12.26 - $14.65
Q3 2020	335,607	$181,637	$11.60	$9.38 - $14.68
Q2 2020	110,585	$42,010	$8.06	$5.94 - $9.61
Q1 2020	132,876	$35,022	$6.28	$4.50 - $7.87
Q4 2019	486,642	$114,507	$5.18	$4.23 - $6.02
Q3 2019	181,674	$31,624	$4.18	$3.66 - $4.69
Q2 2019	153,583	$23,810	$4.12	$3.29 - $4.80
Q1 2019	132,812	$23,848	$3.85	$3.17 - $4.59
Q4 2018	152,711	$20,387	$4.74	$3.09 - $7.25
Q3 2018	128,374	$36,076	$6.44	$5.77 - $7.06
Q2 2018	70,920	$16,800	$6.01	$5.20 - $6.66
Q1 2018	191,405	$44,259	$5.81	$4.81 - $6.30
Q4 2017	343,852	$66,535	$4.91	$4.37 - $5.40
Q3 2017	271,380	$48,514	$4.11	$3.42 - $4.72
Q2 2017	134,280	$19,412	$3.13	$2.35 - $4.16
Q1 2017	134,898	$14,694	$2.62	$2.35 - $2.98
Q4 2016	12,042	$1,285	$2.06	$1.57 - $2.95
Q3 2016	10,862	$744	$1.45	$1.13 - $1.70
Q2 2016	10,192	$479	$1.01	$0.84 - $1.19
Q1 2016	9,562	$341	$0.75	$0.60 - $0.89
Q4 2015	9,522	$314	$0.73	$0.57 - $0.83
Q3 2015	9,452	$233	$0.52	$0.46 - $0.60
Q2 2014	13,652	$253	$0.44	$0.42 - $0.47
Q1 2014	23,652	$424	$0.40	$0.36 - $0.45
Q4 2013	53,652	$860	$0.36	$0.34 - $0.38
Q3 2013	33,652	$524	$0.35	$0.31 - $0.38
Q2 2013	702,084	$9,850	$0.32	$0.28 - $0.36
Q1 2013	104,200	$1,336	$0.29	$0.27 - $0.30