NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,357 Value ($000) $172,579 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,026,643 Value ($000) $191,551 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,076,103 Value ($000) $170,014 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,056,925 Value ($000) $114,550 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,174,111 Value ($000) $159,573 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,185,711 Value ($000) $145,665 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,176,311 Value ($000) $145,321 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 120,245 Value ($000) $108,657 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 115,783 Value ($000) $57,338 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 115,516 Value ($000) $47,107 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 98,053 Value ($000) $41,478 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 77,728 Value ($000) $21,591 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 110,749 Value ($000) $16,185 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 137,218 Value ($000) $16,657 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 161,200 Value ($000) $24,436 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 146,514 Value ($000) $39,978 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 137,624 Value ($000) $40,477 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 139,120 Value ($000) $28,820 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 26,480 Value ($000) $14,139 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 26,474 Value ($000) $13,825 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 24,815 Value ($000) $13,431 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,628 Value ($000) $10,116 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,983 Value ($000) $5,268 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 23,668 Value ($000) $5,569 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,303 Value ($000) $4,056 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 33,137 Value ($000) $5,442 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 36,723 Value ($000) $6,594 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 32,589 Value ($000) $4,350 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 32,121 Value ($000) $9,026 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,488 Value ($000) $3,432 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,754 Value ($000) $2,491 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 21,153 Value ($000) $4,093 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 20,774 Value ($000) $3,714 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 14,657 Value ($000) $2,119 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 14,333 Value ($000) $1,561 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 21,215 Value ($000) $2,265 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 21,804 Value ($000) $1,494 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 21,849 Value ($000) $1,027 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 14,456 Value ($000) $515 Avg Close $0.75 Range $0.60 - $0.89