NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,100 Value ($000) $82,638 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 99,500 Value ($000) $18,565 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 198,800 Value ($000) $31,408 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 596,300 Value ($000) $64,627 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 397,500 Value ($000) $53,380 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 696,000 Value ($000) $84,522 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 548,200 Value ($000) $67,725 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,100	$82,638	$186.13	$169.54 - $212.18
Q3 2025	99,500	$18,565	$174.29	$151.47 - $187.34
Q2 2025	198,800	$31,408	$125.82	$86.60 - $158.69
Q1 2025	596,300	$64,627	$126.71	$103.63 - $153.09
Q4 2024	397,500	$53,380	$137.79	$115.10 - $152.84
Q3 2024	696,000	$84,522	$118.07	$90.65 - $136.09
Q2 2024	548,200	$67,725	$101.05	$75.57 - $140.70