NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,065 Value ($000) $79,461 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 388,113 Value ($000) $72,414 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 365,091 Value ($000) $57,681 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 323,340 Value ($000) $43,421 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 320,175 Value ($000) $42,996 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 312,821 Value ($000) $37,989 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 289,372 Value ($000) $35,749 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,097 Value ($000) $26,291 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,641 Value ($000) $13,193 Avg Close $46.31 Range $39.20 - $50.52