NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $203 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,088 Value ($000) $203 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,588 Value ($000) $251 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,046 Value ($000) $222 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$203	$186.13	$169.54 - $212.18
Q3 2025	1,088	$203	$174.29	$151.47 - $187.34
Q2 2025	1,588	$251	$125.82	$86.60 - $158.69
Q1 2025	2,046	$222	$126.71	$103.63 - $153.09