NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,247 Value ($000) $304,041 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,534,622 Value ($000) $286,330 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,491,695 Value ($000) $235,673 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 632,262 Value ($000) $68,525 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 488,739 Value ($000) $65,633 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 387,864 Value ($000) $47,102 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 415,170 Value ($000) $51,290 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,501 Value ($000) $35,692 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,198 Value ($000) $18,421 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 36,655 Value ($000) $15,945 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 35,676 Value ($000) $15,092 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 33,576 Value ($000) $9,326 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 37,899 Value ($000) $5,539 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,088 Value ($000) $4,259 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 36,472 Value ($000) $5,529 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 36,651 Value ($000) $10,001 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,504 Value ($000) $11,324 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,729 Value ($000) $8,023 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,523 Value ($000) $6,019 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,719 Value ($000) $3,587 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,567 Value ($000) $3,429 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,177 Value ($000) $3,343 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,157 Value ($000) $2,339 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,389 Value ($000) $893 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,874 Value ($000) $912 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,230 Value ($000) $388 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,147 Value ($000) $353 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,894 Value ($000) $340 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 238 Value ($000) $32 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,775 Value ($000) $499 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 705 Value ($000) $167 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 960 Value ($000) $222 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,083 Value ($000) $210 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 73 Value ($000) $13 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 73 Value ($000) $11 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 73 Value ($000) $8 Avg Close $2.62 Range $2.35 - $2.98
Q2 2014
Shares 1,250 Value ($000) $23 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,250 Value ($000) $22 Avg Close $0.40 Range $0.36 - $0.45