NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,598 Value ($000) $20 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 100,927 Value ($000) $19 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,428 Value ($000) $16 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,379 Value ($000) $10 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 106,549 Value ($000) $14 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 116,939 Value ($000) $14 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 142,910 Value ($000) $18 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,033 Value ($000) $13 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,827 Value ($000) $9 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,198 Value ($000) $7 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,404 Value ($000) $11 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,163 Value ($000) $9 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,363 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,404 Value ($000) $1,748 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,702 Value ($000) $3,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 34,227 Value ($000) $9,339 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,602 Value ($000) $10,176 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 34,618 Value ($000) $7,171 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,572 Value ($000) $9,258 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,522 Value ($000) $6,151 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,237 Value ($000) $7,434 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,302 Value ($000) $7,740 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 17,763 Value ($000) $6,748 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,758 Value ($000) $2,835 Avg Close $6.28 Range $4.50 - $7.87
Q3 2013
Shares 89,880 Value ($000) $1,398 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 89,800 Value ($000) $1,260 Avg Close $0.32 Range $0.28 - $0.36