NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,488 Value ($000) $1,770 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,365 Value ($000) $1,934 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,483 Value ($000) $1,972 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,014 Value ($000) $1,194 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,774 Value ($000) $1,715 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,354 Value ($000) $1,622 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 31,300 Value ($000) $3,867 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,389 Value ($000) $3,062 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,471 Value ($000) $1,719 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,983 Value ($000) $1,298 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 599 Value ($000) $253 Avg Close $33.17 Range $26.20 - $43.96
Q4 2017
Shares 12,532 Value ($000) $2,425 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 14,464 Value ($000) $2,585 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 16,391 Value ($000) $2,369 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 17,412 Value ($000) $1,897 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 16,863 Value ($000) $1,800 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 18,219 Value ($000) $1,248 Avg Close $1.45 Range $1.13 - $1.70