NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,141,138 Value ($000) $85,070,323 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 488,619,282 Value ($000) $91,167,100 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 462,586,867 Value ($000) $73,084,527 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 421,100,703 Value ($000) $45,638,895 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 413,813,386 Value ($000) $55,571,000 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 406,708,693 Value ($000) $49,390,704 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 390,779,432 Value ($000) $48,276,891 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,961,454 Value ($000) $34,300,452 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 36,613,581 Value ($000) $18,131,778 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 34,799,841 Value ($000) $15,137,583 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 35,567,980 Value ($000) $15,045,967 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,084,950 Value ($000) $8,356,697 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,846,039 Value ($000) $3,339 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,902,853 Value ($000) $2,416,006 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,872,698 Value ($000) $3,012,504 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,474,224 Value ($000) $5,040,877 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,942,893 Value ($000) $5,865,404 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,063,051 Value ($000) $3,534,785 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,510,510 Value ($000) $902,214 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,915,009 Value ($000) $2,624,269 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,195,813 Value ($000) $2,713,255 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,381,701 Value ($000) $3,376,111 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,181,961 Value ($000) $2,348,588 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,132,192 Value ($000) $1,880,046 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,608,677 Value ($000) $1,555,021 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,648,120 Value ($000) $1,331,308 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,987,683 Value ($000) $1,303,829 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,262,628 Value ($000) $1,663,196 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,141,617 Value ($000) $1,487,407 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,777,801 Value ($000) $3,028,777 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,738,460 Value ($000) $2,307,041 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,425,567 Value ($000) $1,951,278 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,152,955 Value ($000) $1,771,098 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,605,210 Value ($000) $1,511,765 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 7,823,747 Value ($000) $1,131,000 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10,868,994 Value ($000) $1,183,957 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 10,783,626 Value ($000) $1,153,216 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 9,915,686 Value ($000) $680,707 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 8,677,460 Value ($000) $407,926 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 6,867,461 Value ($000) $244,687 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 7,087,768 Value ($000) $233,612 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 6,663,537 Value ($000) $164,256 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 9,568,456 Value ($000) $192,421 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 9,647,704 Value ($000) $201,880 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 9,690,253 Value ($000) $194,290 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 9,427,571 Value ($000) $173,939 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 10,062,618 Value ($000) $186,560 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 10,573,935 Value ($000) $189,378 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 6,683,662 Value ($000) $107,072 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,940,097 Value ($000) $30,188 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,322,969 Value ($000) $32,615 Avg Close $0.32 Range $0.28 - $0.36