NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,108 Value ($000) $40,491 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 198,305 Value ($000) $37,000 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 187,725 Value ($000) $29,659 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 189,157 Value ($000) $20,503 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 182,599 Value ($000) $24,521 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 178,451 Value ($000) $21,673 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 156,025 Value ($000) $19,276 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,743 Value ($000) $21,453 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,817 Value ($000) $8,823 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,422 Value ($000) $10,188 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,252 Value ($000) $9,413 Avg Close $33.17 Range $26.20 - $43.96