NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,000 Value ($000) $2,465 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 100,000 Value ($000) $2,011 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 130,000 Value ($000) $2,720 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 130,000 Value ($000) $2,607 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 234,400 Value ($000) $4,325 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 234,400 Value ($000) $4,346 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 234,400 Value ($000) $4,198 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 30,000 Value ($000) $481 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 10,000 Value ($000) $156 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 10,000 Value ($000) $140 Avg Close $0.32 Range $0.28 - $0.36