NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,170 Value ($000) $27,820 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 131,992 Value ($000) $24,627 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 121,621 Value ($000) $19,215 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 138,491 Value ($000) $15,010 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 148,673 Value ($000) $19,965 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 147,950 Value ($000) $17,967 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,652 Value ($000) $18,612 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,549 Value ($000) $14,953 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,111 Value ($000) $8,474 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,009 Value ($000) $6,964 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,749 Value ($000) $5,393 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,308 Value ($000) $3,974 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,085 Value ($000) $2,789 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,091 Value ($000) $3,895 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 82,958 Value ($000) $12,576 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 55,298 Value ($000) $15,089 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 36,815 Value ($000) $10,827 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,562 Value ($000) $7,781 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,729 Value ($000) $7,784 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,650 Value ($000) $5,152 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,223 Value ($000) $4,294 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,596 Value ($000) $5,193 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,171 Value ($000) $5,384 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,894 Value ($000) $3,662 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,027 Value ($000) $477 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,027 Value ($000) $353 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,932 Value ($000) $317 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,944 Value ($000) $349 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,707 Value ($000) $228 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 14,735 Value ($000) $4,140 Avg Close $6.44 Range $5.77 - $7.06