NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,973 Value ($000) $134,275 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 721,833 Value ($000) $134,680 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 714,520 Value ($000) $112,887 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 697,912 Value ($000) $75,640 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 642,791 Value ($000) $86,320 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 618,581 Value ($000) $75,120 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 598,337 Value ($000) $73,919 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 58,347 Value ($000) $52,720 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 62,866 Value ($000) $31,133 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 57,850 Value ($000) $25,164 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 56,674 Value ($000) $23,974 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 42,750 Value ($000) $11,875 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,801 Value ($000) $6,401 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 46,695 Value ($000) $5,668 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,199 Value ($000) $7,004 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,672 Value ($000) $11,370 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40,514 Value ($000) $11,916 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 39,989 Value ($000) $8,284 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,633 Value ($000) $7,708 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,194 Value ($000) $4,908 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,544 Value ($000) $4,462 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,490 Value ($000) $3,512 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,834 Value ($000) $2,976 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,228 Value ($000) $1,906 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,328 Value ($000) $2,195 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,673 Value ($000) $1,684 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,183 Value ($000) $1,508 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,346 Value ($000) $1,319 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,330 Value ($000) $978 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,197 Value ($000) $2,303 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,847 Value ($000) $1,859 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,747 Value ($000) $1,794 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,590 Value ($000) $1,275 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,058 Value ($000) $1,083 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,549 Value ($000) $803 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,990 Value ($000) $435 Avg Close $2.62 Range $2.35 - $2.98