NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,754 Value ($000) $88,542 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 509,836 Value ($000) $95,125 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 526,465 Value ($000) $83,176 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 417,582 Value ($000) $45,258 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 403,818 Value ($000) $54,229 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 426,052 Value ($000) $51,740 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 491,202 Value ($000) $60,683 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 51,172 Value ($000) $46,237 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 59,444 Value ($000) $29,438 Avg Close $46.31 Range $39.20 - $50.52