NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,591 Value ($000) $52,890 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 289,485 Value ($000) $54,012 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 282,063 Value ($000) $44,563 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 228,858 Value ($000) $24,804 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 185,854 Value ($000) $24,958 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 190,240 Value ($000) $23,103 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 263,905 Value ($000) $32,603 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,064 Value ($000) $12,708 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,282 Value ($000) $1,131 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 849 Value ($000) $369 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 688 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 1,949 Value ($000) $237 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,423 Value ($000) $367 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,945 Value ($000) $804 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,084 Value ($000) $613 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,060 Value ($000) $427 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 537 Value ($000) $430 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 439 Value ($000) $229 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 467 Value ($000) $253 Avg Close $11.60 Range $9.38 - $14.68