NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,016,470 Value ($000) $1,495,073 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,049,034 Value ($000) $1,501,790 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,983,154 Value ($000) $1,261,260 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,908,727 Value ($000) $857,149 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,667,208 Value ($000) $1,029,630 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,412,605 Value ($000) $900,187 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,158,369 Value ($000) $884,346 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 707,190 Value ($000) $638,989 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 712,452 Value ($000) $352,821 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 669,092 Value ($000) $291,049 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 669,388 Value ($000) $283,165 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 721,358 Value ($000) $200,372 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 742,254 Value ($000) $108,473 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 694,394 Value ($000) $84,293 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 625,604 Value ($000) $94,835 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 572,559 Value ($000) $156,228 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 539,233 Value ($000) $158,595 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 527,172 Value ($000) $109,209 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 130,986 Value ($000) $104,802 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 111,417 Value ($000) $59,489 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 72,677 Value ($000) $37,953 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 67,110 Value ($000) $36,322 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 61,034 Value ($000) $23,188 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 68,699 Value ($000) $18,111 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 65,709 Value ($000) $15,462 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 69,062 Value ($000) $12,022 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 60,849 Value ($000) $9,995 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 51,257 Value ($000) $9,204 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 43,897 Value ($000) $5,860 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 41,578 Value ($000) $11,684 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 36,102 Value ($000) $8,554 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 35,400 Value ($000) $8,198 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 34,097 Value ($000) $6,598 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 34,013 Value ($000) $6,081 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 34,528 Value ($000) $4,992 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 36,715 Value ($000) $3,999 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 39,015 Value ($000) $4,164 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 44,041 Value ($000) $3,018 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 47,361 Value ($000) $2,227 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 35,824 Value ($000) $1,277 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 38,194 Value ($000) $1,260 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 37,247 Value ($000) $918 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 39,880 Value ($000) $801 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 39,859 Value ($000) $834 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 42,192 Value ($000) $846 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 41,822 Value ($000) $771 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 58,419 Value ($000) $1,084 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 61,800 Value ($000) $1,107 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 58,707 Value ($000) $940 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 63,084 Value ($000) $982 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 67,286 Value ($000) $945 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,016,470	$1,495,073	$186.13	$169.54 - $212.18
Q3 2025	8,049,034	$1,501,790	$174.29	$151.47 - $187.34
Q2 2025	7,983,154	$1,261,260	$125.82	$86.60 - $158.69
Q1 2025	7,908,727	$857,149	$126.71	$103.63 - $153.09
Q4 2024	7,667,208	$1,029,630	$137.79	$115.10 - $152.84
Q3 2024	7,412,605	$900,187	$118.07	$90.65 - $136.09
Q2 2024	7,158,369	$884,346	$101.05	$75.57 - $140.70
Q1 2024	707,190	$638,989	$72.44	$47.29 - $97.35
Q4 2023	712,452	$352,821	$46.31	$39.20 - $50.52
Q3 2023	669,092	$291,049	$44.77	$40.28 - $50.23
Q2 2023	669,388	$283,165	$33.17	$26.20 - $43.96
Q1 2023	721,358	$200,372	$21.62	$14.02 - $27.81
Q4 2022	742,254	$108,473	$14.65	$10.80 - $18.77
Q3 2022	694,394	$84,293	$15.79	$11.93 - $19.24
Q2 2022	625,604	$94,835	$18.84	$14.84 - $27.51
Q1 2022	572,559	$156,228	$25.03	$20.61 - $30.65
Q4 2021	539,233	$158,595	$27.46	$19.51 - $34.58
Q3 2021	527,172	$109,209	$20.72	$17.83 - $22.99
Q2 2021	130,986	$104,802	$15.99	$13.43 - $20.12
Q1 2021	111,417	$59,489	$13.40	$11.53 - $15.33
Q4 2020	72,677	$37,953	$13.35	$12.26 - $14.65
Q3 2020	67,110	$36,322	$11.60	$9.38 - $14.68
Q2 2020	61,034	$23,188	$8.06	$5.94 - $9.61
Q1 2020	68,699	$18,111	$6.28	$4.50 - $7.87
Q4 2019	65,709	$15,462	$5.18	$4.23 - $6.02
Q3 2019	69,062	$12,022	$4.18	$3.66 - $4.69
Q2 2019	60,849	$9,995	$4.12	$3.29 - $4.80
Q1 2019	51,257	$9,204	$3.85	$3.17 - $4.59
Q4 2018	43,897	$5,860	$4.74	$3.09 - $7.25
Q3 2018	41,578	$11,684	$6.44	$5.77 - $7.06
Q2 2018	36,102	$8,554	$6.01	$5.20 - $6.66
Q1 2018	35,400	$8,198	$5.81	$4.81 - $6.30
Q4 2017	34,097	$6,598	$4.91	$4.37 - $5.40
Q3 2017	34,013	$6,081	$4.11	$3.42 - $4.72
Q2 2017	34,528	$4,992	$3.13	$2.35 - $4.16
Q1 2017	36,715	$3,999	$2.62	$2.35 - $2.98
Q4 2016	39,015	$4,164	$2.06	$1.57 - $2.95
Q3 2016	44,041	$3,018	$1.45	$1.13 - $1.70
Q2 2016	47,361	$2,227	$1.01	$0.84 - $1.19
Q1 2016	35,824	$1,277	$0.75	$0.60 - $0.89
Q4 2015	38,194	$1,260	$0.73	$0.57 - $0.83
Q3 2015	37,247	$918	$0.52	$0.46 - $0.60
Q2 2015	39,880	$801	$0.52	$0.48 - $0.55
Q1 2015	39,859	$834	$0.51	$0.45 - $0.57
Q4 2014	42,192	$846	$0.47	$0.40 - $0.51
Q3 2014	41,822	$771	$0.45	$0.41 - $0.48
Q2 2014	58,419	$1,084	$0.44	$0.42 - $0.47
Q1 2014	61,800	$1,107	$0.40	$0.36 - $0.45
Q4 2013	58,707	$940	$0.36	$0.34 - $0.38
Q3 2013	63,084	$982	$0.35	$0.31 - $0.38
Q2 2013	67,286	$945	$0.32	$0.28 - $0.36