NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,618,805 Value ($000) $674,907 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,331,994 Value ($000) $621,683 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,664,654 Value ($000) $578,978 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,692,031 Value ($000) $400,142 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,867,334 Value ($000) $519,344 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,858,775 Value ($000) $468,609 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,672,123 Value ($000) $453,654 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 366,230 Value ($000) $330,911 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 399,229 Value ($000) $197,706 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 389,270 Value ($000) $169,329 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 435,921 Value ($000) $184,404 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 435,255 Value ($000) $120,900 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 433,368 Value ($000) $63,333 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 398,017 Value ($000) $48,319 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 325,410 Value ($000) $33,214 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 179,465 Value ($000) $48,970 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 169,687 Value ($000) $49,907 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 169,219 Value ($000) $35,054 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 43,480 Value ($000) $34,787 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 48,200 Value ($000) $25,735 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 53,635 Value ($000) $28,009 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 51,910 Value ($000) $28,093 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 52,458 Value ($000) $19,930 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 49,114 Value ($000) $12,947 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 44,254 Value ($000) $10,413 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 44,280 Value ($000) $7,708 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 43,137 Value ($000) $7,083 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 46,111 Value ($000) $8,279 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 46,042 Value ($000) $6,146 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 48,582 Value ($000) $13,653 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 46,329 Value ($000) $10,975 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 45,445 Value ($000) $10,524 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 49,043 Value ($000) $9,489 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 45,582 Value ($000) $8,147 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 40,539 Value ($000) $5,859 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 38,092 Value ($000) $4,149 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 35,217 Value ($000) $3,760 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 37,619 Value ($000) $2,577 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 43,127 Value ($000) $2,028 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 40,267 Value ($000) $1,436 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 41,808 Value ($000) $1,378 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 39,646 Value ($000) $977 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 23,948 Value ($000) $482 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 22,970 Value ($000) $480 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 22,974 Value ($000) $460 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 25,948 Value ($000) $480 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 850 Value ($000) $16 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 850 Value ($000) $15 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 850 Value ($000) $14 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,618,805	$674,907	$186.13	$169.54 - $212.18
Q3 2025	3,331,994	$621,683	$174.29	$151.47 - $187.34
Q2 2025	3,664,654	$578,978	$125.82	$86.60 - $158.69
Q1 2025	3,692,031	$400,142	$126.71	$103.63 - $153.09
Q4 2024	3,867,334	$519,344	$137.79	$115.10 - $152.84
Q3 2024	3,858,775	$468,609	$118.07	$90.65 - $136.09
Q2 2024	3,672,123	$453,654	$101.05	$75.57 - $140.70
Q1 2024	366,230	$330,911	$72.44	$47.29 - $97.35
Q4 2023	399,229	$197,706	$46.31	$39.20 - $50.52
Q3 2023	389,270	$169,329	$44.77	$40.28 - $50.23
Q2 2023	435,921	$184,404	$33.17	$26.20 - $43.96
Q1 2023	435,255	$120,900	$21.62	$14.02 - $27.81
Q4 2022	433,368	$63,333	$14.65	$10.80 - $18.77
Q3 2022	398,017	$48,319	$15.79	$11.93 - $19.24
Q2 2022	325,410	$33,214	$18.84	$14.84 - $27.51
Q1 2022	179,465	$48,970	$25.03	$20.61 - $30.65
Q4 2021	169,687	$49,907	$27.46	$19.51 - $34.58
Q3 2021	169,219	$35,054	$20.72	$17.83 - $22.99
Q2 2021	43,480	$34,787	$15.99	$13.43 - $20.12
Q1 2021	48,200	$25,735	$13.40	$11.53 - $15.33
Q4 2020	53,635	$28,009	$13.35	$12.26 - $14.65
Q3 2020	51,910	$28,093	$11.60	$9.38 - $14.68
Q2 2020	52,458	$19,930	$8.06	$5.94 - $9.61
Q1 2020	49,114	$12,947	$6.28	$4.50 - $7.87
Q4 2019	44,254	$10,413	$5.18	$4.23 - $6.02
Q3 2019	44,280	$7,708	$4.18	$3.66 - $4.69
Q2 2019	43,137	$7,083	$4.12	$3.29 - $4.80
Q1 2019	46,111	$8,279	$3.85	$3.17 - $4.59
Q4 2018	46,042	$6,146	$4.74	$3.09 - $7.25
Q3 2018	48,582	$13,653	$6.44	$5.77 - $7.06
Q2 2018	46,329	$10,975	$6.01	$5.20 - $6.66
Q1 2018	45,445	$10,524	$5.81	$4.81 - $6.30
Q4 2017	49,043	$9,489	$4.91	$4.37 - $5.40
Q3 2017	45,582	$8,147	$4.11	$3.42 - $4.72
Q2 2017	40,539	$5,859	$3.13	$2.35 - $4.16
Q1 2017	38,092	$4,149	$2.62	$2.35 - $2.98
Q4 2016	35,217	$3,760	$2.06	$1.57 - $2.95
Q3 2016	37,619	$2,577	$1.45	$1.13 - $1.70
Q2 2016	43,127	$2,028	$1.01	$0.84 - $1.19
Q1 2016	40,267	$1,436	$0.75	$0.60 - $0.89
Q4 2015	41,808	$1,378	$0.73	$0.57 - $0.83
Q3 2015	39,646	$977	$0.52	$0.46 - $0.60
Q2 2015	23,948	$482	$0.52	$0.48 - $0.55
Q1 2015	22,970	$480	$0.51	$0.45 - $0.57
Q4 2014	22,974	$460	$0.47	$0.40 - $0.51
Q3 2014	25,948	$480	$0.45	$0.41 - $0.48
Q2 2014	850	$16	$0.44	$0.42 - $0.47
Q1 2014	850	$15	$0.40	$0.36 - $0.45
Q4 2013	850	$14	$0.36	$0.34 - $0.38