NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,416 Value ($000) $65,452 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 238,823 Value ($000) $44,560 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 258,396 Value ($000) $40,824 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 244,457 Value ($000) $26,494 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 207,441 Value ($000) $27,857 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 220,726 Value ($000) $26,805 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 247,571 Value ($000) $30,585 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 244,457 Value ($000) $26,494 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,916 Value ($000) $16,796 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 39,588 Value ($000) $17,220 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48,556 Value ($000) $20,540 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 53,495 Value ($000) $14,859 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 55,383 Value ($000) $8 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 56,532 Value ($000) $6,862 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 60,338 Value ($000) $9,147 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 61,842 Value ($000) $16,874 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 81,880 Value ($000) $24,082 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 84,790 Value ($000) $17,565 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 21,186 Value ($000) $11,312 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 21,186 Value ($000) $11,312 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,596 Value ($000) $9,189 Avg Close $13.35 Range $12.26 - $14.65