NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,582 Value ($000) $25,659 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 135,973 Value ($000) $25,370 Avg Close $174.29 Range $151.47 - $187.34

Q2 2021

Shares 358 Value ($000) $286 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 298 Value ($000) $159 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 299 Value ($000) $156 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 316 Value ($000) $171 Avg Close $11.60 Range $9.38 - $14.68

Q2 2013

Shares 149,957 Value ($000) $2,106 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,582	$25,659	$186.13	$169.54 - $212.18
Q3 2025	135,973	$25,370	$174.29	$151.47 - $187.34
Q2 2021	358	$286	$15.99	$13.43 - $20.12
Q1 2021	298	$159	$13.40	$11.53 - $15.33
Q4 2020	299	$156	$13.35	$12.26 - $14.65
Q3 2020	316	$171	$11.60	$9.38 - $14.68
Q2 2013	149,957	$2,106	$0.32	$0.28 - $0.36