NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,838,992 Value ($000) $18,060,481 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 99,806,462 Value ($000) $18,621,884 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 99,316,291 Value ($000) $15,690,992 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 101,428,955 Value ($000) $10,992,869 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 107,897,965 Value ($000) $14,489,622 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 108,496,915 Value ($000) $14,976,043 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 109,573,483 Value ($000) $13,536,724 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,591,966 Value ($000) $10,474,037 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,706,583 Value ($000) $4,806,891 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,739,243 Value ($000) $4,236,472 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,085,997 Value ($000) $4,266,578 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,444,606 Value ($000) $2,901,198 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,022,855 Value ($000) $1,610,880 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,198,515 Value ($000) $1,359,387 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,066,484 Value ($000) $1,677,567 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,558,850 Value ($000) $3,153,949 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,375,864 Value ($000) $3,345,757 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,338,772 Value ($000) $2,348,940 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,823,841 Value ($000) $2,259,356 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,706,711 Value ($000) $1,445,195 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,520,559 Value ($000) $1,316,237 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,391,663 Value ($000) $1,294,415 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,223,979 Value ($000) $928,623 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,045,738 Value ($000) $539,264 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,174,788 Value ($000) $511,702 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,134,411 Value ($000) $371,525 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,239,927 Value ($000) $367,856 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,210,628 Value ($000) $396,932 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,823,184 Value ($000) $243,396 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,532,424 Value ($000) $430,544 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,412,546 Value ($000) $334,666 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,212,595 Value ($000) $280,830 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,074,769 Value ($000) $208,011 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,111,782 Value ($000) $198,717 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,113,836 Value ($000) $161,032 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,569,561 Value ($000) $170,970 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,284,752 Value ($000) $137,205 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 970,400 Value ($000) $66,474 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 462,371 Value ($000) $21,738 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 18,559 Value ($000) $661 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 18,559 Value ($000) $612 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 47,359 Value ($000) $1,168 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 60,759 Value ($000) $1,222 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 60,400 Value ($000) $1,264 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 40,000 Value ($000) $802 Avg Close $0.47 Range $0.40 - $0.51