NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,000 Value ($000) $21,261 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 43,000 Value ($000) $8,023 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 127,000 Value ($000) $13,764 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 76,000 Value ($000) $10,206 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 48,000 Value ($000) $5,829 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 3,300 Value ($000) $1,634 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 25,000 Value ($000) $3,653 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,000 Value ($000) $3,035 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 25,000 Value ($000) $3,790 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,000 Value ($000) $6,822 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 11,000 Value ($000) $8,801 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,000 Value ($000) $5,873 Avg Close $13.40 Range $11.53 - $15.33
Q3 2019
Shares 21,000 Value ($000) $3,655 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 15,000 Value ($000) $2,463 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,000 Value ($000) $2,693 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 15,000 Value ($000) $2,002 Avg Close $4.74 Range $3.09 - $7.25