NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,724 Value ($000) $98,793 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 545,004 Value ($000) $101,687 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 556,762 Value ($000) $87,963 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 558,760 Value ($000) $60,558 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 574,196 Value ($000) $77,109 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 629,535 Value ($000) $76,451 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 666,061 Value ($000) $82,285 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 67,066 Value ($000) $60,598 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 69,054 Value ($000) $34,197 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 71,613 Value ($000) $31,151 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 71,780 Value ($000) $30,364 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 75,888 Value ($000) $21,079 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 76,286 Value ($000) $11,148 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 75,401 Value ($000) $9,153 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 80,799 Value ($000) $12,248 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 74,787 Value ($000) $20,406 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 66,098 Value ($000) $19,440 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 64,640 Value ($000) $13,391 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 15,535 Value ($000) $12,429 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 15,761 Value ($000) $8,415 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 15,042 Value ($000) $7,855 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 14,874 Value ($000) $8,050 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 12,615 Value ($000) $4,793 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 9,198 Value ($000) $2,424 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 9,317 Value ($000) $2,192 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 9,278 Value ($000) $1,616 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 8,719 Value ($000) $1,450 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 9,052 Value ($000) $1,625 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 10,591 Value ($000) $1,414 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 16,190 Value ($000) $4,549 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 14,687 Value ($000) $3,479 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 12,822 Value ($000) $2,970 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 7,211 Value ($000) $1,396 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 7,195 Value ($000) $1,286 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 6,795 Value ($000) $982 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 7,056 Value ($000) $769 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,640 Value ($000) $709 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 13,640 Value ($000) $935 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 140 Value ($000) $7 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 140 Value ($000) $5 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 140 Value ($000) $5 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,665 Value ($000) $65 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,665 Value ($000) $54 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,865 Value ($000) $60 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,665 Value ($000) $54 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,665 Value ($000) $50 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,665 Value ($000) $50 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,815 Value ($000) $50 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,665 Value ($000) $42 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,665 Value ($000) $41 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,665 Value ($000) $37 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,724	$98,793	$186.13	$169.54 - $212.18
Q3 2025	545,004	$101,687	$174.29	$151.47 - $187.34
Q2 2025	556,762	$87,963	$125.82	$86.60 - $158.69
Q1 2025	558,760	$60,558	$126.71	$103.63 - $153.09
Q4 2024	574,196	$77,109	$137.79	$115.10 - $152.84
Q3 2024	629,535	$76,451	$118.07	$90.65 - $136.09
Q2 2024	666,061	$82,285	$101.05	$75.57 - $140.70
Q1 2024	67,066	$60,598	$72.44	$47.29 - $97.35
Q4 2023	69,054	$34,197	$46.31	$39.20 - $50.52
Q3 2023	71,613	$31,151	$44.77	$40.28 - $50.23
Q2 2023	71,780	$30,364	$33.17	$26.20 - $43.96
Q1 2023	75,888	$21,079	$21.62	$14.02 - $27.81
Q4 2022	76,286	$11,148	$14.65	$10.80 - $18.77
Q3 2022	75,401	$9,153	$15.79	$11.93 - $19.24
Q2 2022	80,799	$12,248	$18.84	$14.84 - $27.51
Q1 2022	74,787	$20,406	$25.03	$20.61 - $30.65
Q4 2021	66,098	$19,440	$27.46	$19.51 - $34.58
Q3 2021	64,640	$13,391	$20.72	$17.83 - $22.99
Q2 2021	15,535	$12,429	$15.99	$13.43 - $20.12
Q1 2021	15,761	$8,415	$13.40	$11.53 - $15.33
Q4 2020	15,042	$7,855	$13.35	$12.26 - $14.65
Q3 2020	14,874	$8,050	$11.60	$9.38 - $14.68
Q2 2020	12,615	$4,793	$8.06	$5.94 - $9.61
Q1 2020	9,198	$2,424	$6.28	$4.50 - $7.87
Q4 2019	9,317	$2,192	$5.18	$4.23 - $6.02
Q3 2019	9,278	$1,616	$4.18	$3.66 - $4.69
Q2 2019	8,719	$1,450	$4.12	$3.29 - $4.80
Q1 2019	9,052	$1,625	$3.85	$3.17 - $4.59
Q4 2018	10,591	$1,414	$4.74	$3.09 - $7.25
Q3 2018	16,190	$4,549	$6.44	$5.77 - $7.06
Q2 2018	14,687	$3,479	$6.01	$5.20 - $6.66
Q1 2018	12,822	$2,970	$5.81	$4.81 - $6.30
Q4 2017	7,211	$1,396	$4.91	$4.37 - $5.40
Q3 2017	7,195	$1,286	$4.11	$3.42 - $4.72
Q2 2017	6,795	$982	$3.13	$2.35 - $4.16
Q1 2017	7,056	$769	$2.62	$2.35 - $2.98
Q4 2016	6,640	$709	$2.06	$1.57 - $2.95
Q3 2016	13,640	$935	$1.45	$1.13 - $1.70
Q2 2016	140	$7	$1.01	$0.84 - $1.19
Q1 2016	140	$5	$0.75	$0.60 - $0.89
Q4 2015	140	$5	$0.73	$0.57 - $0.83
Q3 2015	2,665	$65	$0.52	$0.46 - $0.60
Q2 2015	2,665	$54	$0.52	$0.48 - $0.55
Q1 2015	2,865	$60	$0.51	$0.45 - $0.57
Q4 2014	2,665	$54	$0.47	$0.40 - $0.51
Q3 2014	2,665	$50	$0.45	$0.41 - $0.48
Q2 2014	2,665	$50	$0.44	$0.42 - $0.47
Q1 2014	2,815	$50	$0.40	$0.36 - $0.45
Q4 2013	2,665	$42	$0.36	$0.34 - $0.38
Q3 2013	2,665	$41	$0.35	$0.31 - $0.38
Q2 2013	2,665	$37	$0.32	$0.28 - $0.36