NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,730 Value ($000) $11 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,545 Value ($000) $9 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,819 Value ($000) $5 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,260 Value ($000) $3 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,070 Value ($000) $3 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,191 Value ($000) $3 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,525 Value ($000) $3 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,129 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,866 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,694 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,555 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,845 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,839 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,949 Value ($000) $237 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,485 Value ($000) $376 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,733 Value ($000) $748 Avg Close $25.03 Range $20.61 - $30.65