NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876,125 Value ($000) $722,899 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,999,843 Value ($000) $746,291 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,125,208 Value ($000) $651,742 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,194,146 Value ($000) $454,562 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,489,636 Value ($000) $602,914 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,580,458 Value ($000) $556,251 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,800,299 Value ($000) $593,029 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 486,862 Value ($000) $439,909 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 501,759 Value ($000) $248,481 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 511,371 Value ($000) $222,442 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 552,003 Value ($000) $233,508 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 567,401 Value ($000) $157,607 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 580,265 Value ($000) $84,800 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 601,671 Value ($000) $73,038 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 623,442 Value ($000) $94,507 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 634,615 Value ($000) $173,161 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 670,465 Value ($000) $197,191 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 725,705 Value ($000) $150,338 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 187,617 Value ($000) $150,113 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 208,167 Value ($000) $111,147 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 196,081 Value ($000) $102,393 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 189,669 Value ($000) $102,652 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 166,317 Value ($000) $63,186 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 135,433 Value ($000) $35,700 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 74,269 Value ($000) $17,475 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,352 Value ($000) $235 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,234 Value ($000) $202 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,247 Value ($000) $224 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,272 Value ($000) $170 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,315 Value ($000) $370 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,260 Value ($000) $298 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,013 Value ($000) $235 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,010 Value ($000) $195 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,004 Value ($000) $358 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,920 Value ($000) $278 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 601 Value ($000) $65 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 614 Value ($000) $66 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 636 Value ($000) $44 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,622 Value ($000) $76 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,990 Value ($000) $104 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,533 Value ($000) $116 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 4,047 Value ($000) $100 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 4,617 Value ($000) $92 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 4,990 Value ($000) $104 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 5,490 Value ($000) $109 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 66,122 Value ($000) $1,221 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 66,910 Value ($000) $1,240 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 67,193 Value ($000) $1,204 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 8,773 Value ($000) $140 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 8,797 Value ($000) $137 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 8,497 Value ($000) $120 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 8,967 Value ($000) $115 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 3,779 Value ($000) $46 Avg Close — Range —

Q3 2012

Shares 4,415 Value ($000) $59 Avg Close — Range —

Q2 2012

Shares 5,025 Value ($000) $69 Avg Close — Range —

Q1 2012

Shares 6,406 Value ($000) $99 Avg Close — Range —

Q4 2011

Shares 7,270 Value ($000) $101 Avg Close — Range —

Q3 2011

Shares 6,662 Value ($000) $83 Avg Close — Range —

Q2 2011

Shares 5,213 Value ($000) $83 Avg Close — Range —

Q1 2011

Shares 3,978 Value ($000) $73 Avg Close — Range —

Q4 2010

Shares 5,164 Value ($000) $79 Avg Close — Range —

Q3 2010

Shares 3,491 Value ($000) $41 Avg Close — Range —

Q2 2010

Shares 4,053 Value ($000) $41 Avg Close — Range —

Q1 2010

Shares 6,777 Value ($000) $118 Avg Close — Range —

Q4 2009

Shares 9,085 Value ($000) $169 Avg Close — Range —

Q3 2009

Shares 11,282 Value ($000) $169 Avg Close — Range —

Q2 2009

Shares 7,620 Value ($000) $86 Avg Close — Range —

Q1 2009

Shares 3,580 Value ($000) $35 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876,125	$722,899	$186.13	$169.54 - $212.18
Q3 2025	3,999,843	$746,291	$174.29	$151.47 - $187.34
Q2 2025	4,125,208	$651,742	$125.82	$86.60 - $158.69
Q1 2025	4,194,146	$454,562	$126.71	$103.63 - $153.09
Q4 2024	4,489,636	$602,914	$137.79	$115.10 - $152.84
Q3 2024	4,580,458	$556,251	$118.07	$90.65 - $136.09
Q2 2024	4,800,299	$593,029	$101.05	$75.57 - $140.70
Q1 2024	486,862	$439,909	$72.44	$47.29 - $97.35
Q4 2023	501,759	$248,481	$46.31	$39.20 - $50.52
Q3 2023	511,371	$222,442	$44.77	$40.28 - $50.23
Q2 2023	552,003	$233,508	$33.17	$26.20 - $43.96
Q1 2023	567,401	$157,607	$21.62	$14.02 - $27.81
Q4 2022	580,265	$84,800	$14.65	$10.80 - $18.77
Q3 2022	601,671	$73,038	$15.79	$11.93 - $19.24
Q2 2022	623,442	$94,507	$18.84	$14.84 - $27.51
Q1 2022	634,615	$173,161	$25.03	$20.61 - $30.65
Q4 2021	670,465	$197,191	$27.46	$19.51 - $34.58
Q3 2021	725,705	$150,338	$20.72	$17.83 - $22.99
Q2 2021	187,617	$150,113	$15.99	$13.43 - $20.12
Q1 2021	208,167	$111,147	$13.40	$11.53 - $15.33
Q4 2020	196,081	$102,393	$13.35	$12.26 - $14.65
Q3 2020	189,669	$102,652	$11.60	$9.38 - $14.68
Q2 2020	166,317	$63,186	$8.06	$5.94 - $9.61
Q1 2020	135,433	$35,700	$6.28	$4.50 - $7.87
Q4 2019	74,269	$17,475	$5.18	$4.23 - $6.02
Q3 2019	1,352	$235	$4.18	$3.66 - $4.69
Q2 2019	1,234	$202	$4.12	$3.29 - $4.80
Q1 2019	1,247	$224	$3.85	$3.17 - $4.59
Q4 2018	1,272	$170	$4.74	$3.09 - $7.25
Q3 2018	1,315	$370	$6.44	$5.77 - $7.06
Q2 2018	1,260	$298	$6.01	$5.20 - $6.66
Q1 2018	1,013	$235	$5.81	$4.81 - $6.30
Q4 2017	1,010	$195	$4.91	$4.37 - $5.40
Q3 2017	2,004	$358	$4.11	$3.42 - $4.72
Q2 2017	1,920	$278	$3.13	$2.35 - $4.16
Q1 2017	601	$65	$2.62	$2.35 - $2.98
Q4 2016	614	$66	$2.06	$1.57 - $2.95
Q3 2016	636	$44	$1.45	$1.13 - $1.70
Q2 2016	1,622	$76	$1.01	$0.84 - $1.19
Q1 2016	4,990	$104	$0.75	$0.60 - $0.89
Q4 2015	3,533	$116	$0.73	$0.57 - $0.83
Q3 2015	4,047	$100	$0.52	$0.46 - $0.60
Q2 2015	4,617	$92	$0.52	$0.48 - $0.55
Q1 2015	4,990	$104	$0.51	$0.45 - $0.57
Q4 2014	5,490	$109	$0.47	$0.40 - $0.51
Q3 2014	66,122	$1,221	$0.45	$0.41 - $0.48
Q2 2014	66,910	$1,240	$0.44	$0.42 - $0.47
Q1 2014	67,193	$1,204	$0.40	$0.36 - $0.45
Q4 2013	8,773	$140	$0.36	$0.34 - $0.38
Q3 2013	8,797	$137	$0.35	$0.31 - $0.38
Q2 2013	8,497	$120	$0.32	$0.28 - $0.36
Q1 2013	8,967	$115	$0.29	$0.27 - $0.30
Q4 2012	3,779	$46	—	—
Q3 2012	4,415	$59	—	—
Q2 2012	5,025	$69	—	—
Q1 2012	6,406	$99	—	—
Q4 2011	7,270	$101	—	—
Q3 2011	6,662	$83	—	—
Q2 2011	5,213	$83	—	—
Q1 2011	3,978	$73	—	—
Q4 2010	5,164	$79	—	—
Q3 2010	3,491	$41	—	—
Q2 2010	4,053	$41	—	—
Q1 2010	6,777	$118	—	—
Q4 2009	9,085	$169	—	—
Q3 2009	11,282	$169	—	—
Q2 2009	7,620	$86	—	—
Q1 2009	3,580	$35	—	—