NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,332 Value ($000) $42 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 230,123 Value ($000) $43 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 231,750 Value ($000) $37 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 237,226 Value ($000) $26 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 241,751 Value ($000) $32 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 243,564 Value ($000) $30 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 250,670 Value ($000) $31 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,336 Value ($000) $23 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,560 Value ($000) $13 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 25,654 Value ($000) $11 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,087 Value ($000) $12 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,106 Value ($000) $8 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,069 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,033 Value ($000) $3,646 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,498 Value ($000) $4,776 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 43,282 Value ($000) $11,809 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 56,221 Value ($000) $16,535 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 76,060 Value ($000) $15,756 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,442 Value ($000) $15,555 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 22,194 Value ($000) $11,850 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 21,548 Value ($000) $11,251 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,748 Value ($000) $10,688 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 21,855 Value ($000) $8,304 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,438 Value ($000) $5,125 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,967 Value ($000) $3,775 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 17,652 Value ($000) $3,548 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 16,750 Value ($000) $2,826 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17,192 Value ($000) $3,088 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 18,460 Value ($000) $2,465 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 19,823 Value ($000) $4,179 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 21,999 Value ($000) $5,213 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 25,070 Value ($000) $5,805 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 25,149 Value ($000) $4,866 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 22,468 Value ($000) $4,018 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 22,477 Value ($000) $3,249 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 23,320 Value ($000) $2,540 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 19,468 Value ($000) $2,078,000 Avg Close $2.06 Range $1.57 - $2.95