NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,051,805 Value ($000) $14,556,662 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 88,210,227 Value ($000) $16,458,264 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 90,962,458 Value ($000) $14,371,159 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 89,367,948 Value ($000) $9,685,698 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 97,252,072 Value ($000) $13,059,981 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 97,485,463 Value ($000) $11,838,635 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 107,036,673 Value ($000) $13,223,311 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,139,354 Value ($000) $10,968,635 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,324,925 Value ($000) $7,093,989 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,903,391 Value ($000) $8,222,786 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,119,279 Value ($000) $8,933,878 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,635,991 Value ($000) $6,287,599 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,299,291 Value ($000) $3,404,958 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,285,644 Value ($000) $2,098,304 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,297,212 Value ($000) $2,622,084 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,532,093 Value ($000) $5,602,387 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 27,569,719 Value ($000) $8,108,530 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 29,672,423 Value ($000) $6,146,939 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,452,319 Value ($000) $5,962,600 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,150,048 Value ($000) $3,817,625 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,301,412 Value ($000) $3,812,797 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,302,556 Value ($000) $4,493,509 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,786,512 Value ($000) $2,958,174 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,756,756 Value ($000) $2,308,281 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,251,631 Value ($000) $1,941,609 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,803,948 Value ($000) $1,532,503 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,690,058 Value ($000) $1,427,168 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,857,550 Value ($000) $1,410,902 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,104,549 Value ($000) $948,457 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,650,557 Value ($000) $2,430,980 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,800,112 Value ($000) $1,847,847 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,565,921 Value ($000) $1,520,602 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,253,980 Value ($000) $1,210,145 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 10,166,883 Value ($000) $1,817,534 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 11,324,762 Value ($000) $1,637,108 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 11,645,233 Value ($000) $1,268,515 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 15,696,696 Value ($000) $1,675,465 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 12,844,514 Value ($000) $880,106 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 9,402,566 Value ($000) $442,015 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,405,653 Value ($000) $50,083 Avg Close $0.75 Range $0.60 - $0.89