NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,494 Value ($000) $48,335 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 51,733 Value ($000) $25,619 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 50,783 Value ($000) $22,090 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 49,173 Value ($000) $20,801 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 51,596 Value ($000) $14,332 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 61,064 Value ($000) $8,924 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 58,970 Value ($000) $7,159 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 54,460 Value ($000) $8,256 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 51,076 Value ($000) $13,937 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 48,336 Value ($000) $14,216 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 46,614 Value ($000) $9,656 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 11,317 Value ($000) $9,055 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 10,535 Value ($000) $5,625 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 9,289 Value ($000) $4,851 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 9,179 Value ($000) $4,968 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,174 Value ($000) $2,726 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 8,043 Value ($000) $2,120 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,920 Value ($000) $1,628 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,946 Value ($000) $1,035 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,173 Value ($000) $686 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,099 Value ($000) $736 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,734 Value ($000) $499 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,902 Value ($000) $815 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,148 Value ($000) $508 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 2,092 Value ($000) $485 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 3,370 Value ($000) $652 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,607 Value ($000) $287 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,620 Value ($000) $235 Avg Close $3.13 Range $2.35 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,494	$48,335	$72.44	$47.29 - $97.35
Q4 2023	51,733	$25,619	$46.31	$39.20 - $50.52
Q3 2023	50,783	$22,090	$44.77	$40.28 - $50.23
Q2 2023	49,173	$20,801	$33.17	$26.20 - $43.96
Q1 2023	51,596	$14,332	$21.62	$14.02 - $27.81
Q4 2022	61,064	$8,924	$14.65	$10.80 - $18.77
Q3 2022	58,970	$7,159	$15.79	$11.93 - $19.24
Q2 2022	54,460	$8,256	$18.84	$14.84 - $27.51
Q1 2022	51,076	$13,937	$25.03	$20.61 - $30.65
Q4 2021	48,336	$14,216	$27.46	$19.51 - $34.58
Q3 2021	46,614	$9,656	$20.72	$17.83 - $22.99
Q2 2021	11,317	$9,055	$15.99	$13.43 - $20.12
Q1 2021	10,535	$5,625	$13.40	$11.53 - $15.33
Q4 2020	9,289	$4,851	$13.35	$12.26 - $14.65
Q3 2020	9,179	$4,968	$11.60	$9.38 - $14.68
Q2 2020	7,174	$2,726	$8.06	$5.94 - $9.61
Q1 2020	8,043	$2,120	$6.28	$4.50 - $7.87
Q4 2019	6,920	$1,628	$5.18	$4.23 - $6.02
Q3 2019	5,946	$1,035	$4.18	$3.66 - $4.69
Q2 2019	4,173	$686	$4.12	$3.29 - $4.80
Q1 2019	4,099	$736	$3.85	$3.17 - $4.59
Q4 2018	3,734	$499	$4.74	$3.09 - $7.25
Q3 2018	2,902	$815	$6.44	$5.77 - $7.06
Q2 2018	2,148	$508	$6.01	$5.20 - $6.66
Q1 2018	2,092	$485	$5.81	$4.81 - $6.30
Q4 2017	3,370	$652	$4.91	$4.37 - $5.40
Q3 2017	1,607	$287	$4.11	$3.42 - $4.72
Q2 2017	1,620	$235	$3.13	$2.35 - $4.16