NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 359,399 Value ($000) $98,065 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 373,296 Value ($000) $109,790 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 380,828 Value ($000) $78,892 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 97,820 Value ($000) $78,266 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 139,647 Value ($000) $74,561 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 177,611 Value ($000) $92,749 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 201,281 Value ($000) $108,937 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 201,993 Value ($000) $76,739 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 180,696 Value ($000) $47,632 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 178,382 Value ($000) $41,973 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 155,166 Value ($000) $27,009 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 166,905 Value ($000) $27,410 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 175,489 Value ($000) $31,510 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 174,796 Value ($000) $23,335 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 228,515 Value ($000) $64,217 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 229,939 Value ($000) $54,472 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 276,322 Value ($000) $63,993 Avg Close $5.81 Range $4.81 - $6.30