NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,967,043 Value ($000) $368,899 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,465,923 Value ($000) $273,512 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,320,666 Value ($000) $208,645 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,190,153 Value ($000) $128,989 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 580,432 Value ($000) $77,946 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 553,722 Value ($000) $67,244 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 352,763 Value ($000) $43,580 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,967,043	$368,899	$186.13	$169.54 - $212.18
Q3 2025	1,465,923	$273,512	$174.29	$151.47 - $187.34
Q2 2025	1,320,666	$208,645	$125.82	$86.60 - $158.69
Q1 2025	1,190,153	$128,989	$126.71	$103.63 - $153.09
Q4 2024	580,432	$77,946	$137.79	$115.10 - $152.84
Q3 2024	553,722	$67,244	$118.07	$90.65 - $136.09
Q2 2024	352,763	$43,580	$101.05	$75.57 - $140.70