NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,679 Value ($000) $41,903 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 260,222 Value ($000) $45,397 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 260,222 Value ($000) $45,397 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,679	$41,903	$186.13	$169.54 - $212.18
Q3 2025	260,222	$45,397	$174.29	$151.47 - $187.34
Q2 2025	260,222	$45,397	$125.82	$86.60 - $158.69