NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,181,484 Value ($000) $34,909,347 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 190,535,745 Value ($000) $35,550,159 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 201,700,615 Value ($000) $31,866,680 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 209,820,557 Value ($000) $22,740,352 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 174,893,938 Value ($000) $23,486,507 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 245,099,579 Value ($000) $29,764,893 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 205,929,993 Value ($000) $25,440,591 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,935,995 Value ($000) $17,109,807 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,778,293 Value ($000) $9,794,606 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,384,061 Value ($000) $9,301,853 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,205,438 Value ($000) $9,393,344 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,871,101 Value ($000) $7,741,756 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,927,105 Value ($000) $2,912,147 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,793,272 Value ($000) $2,645,484 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 32,471,593 Value ($000) $4,922,370 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,150,687 Value ($000) $7,681,196 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,302,999 Value ($000) $6,559,533 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 25,190,393 Value ($000) $5,218,442 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,381,168 Value ($000) $5,105,573 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,711,183 Value ($000) $3,583,302 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,136,971 Value ($000) $3,204,725 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,477,907 Value ($000) $3,505,972 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,460,258 Value ($000) $2,454,317 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,321,639 Value ($000) $1,666,384 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,556,669 Value ($000) $1,542,783 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,112,208 Value ($000) $1,063,952 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,950,908 Value ($000) $977,318 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,727,507 Value ($000) $1,567,111 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,290,778 Value ($000) $973,318 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,918,966 Value ($000) $1,382,328 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,978,427 Value ($000) $1,179,389 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,489,831 Value ($000) $1,502,981 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,923,612 Value ($000) $759,218 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,293,327 Value ($000) $767,518 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,154,051 Value ($000) $600,509 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,365,256 Value ($000) $475,508 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,963,845 Value ($000) $529,841 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,149,009 Value ($000) $352,810 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 3,905,447 Value ($000) $183,596 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 3,742,087 Value ($000) $133,331 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 3,218,295 Value ($000) $106,076 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 2,623,728 Value ($000) $64,675 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,894,706 Value ($000) $38,103 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 972,716 Value ($000) $20,354 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 231,926 Value ($000) $4,651 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 348,122 Value ($000) $6,423 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 332,578 Value ($000) $6,166 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 332,808 Value ($000) $5,961 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 690,662 Value ($000) $11,064 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 6,199,372 Value ($000) $96,463 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 783,260 Value ($000) $10,996 Avg Close $0.32 Range $0.28 - $0.36