NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,948,167 Value ($000) $11,739,833 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,791,557 Value ($000) $11,155,909 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,317,603 Value ($000) $9,055,608 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,817,604 Value ($000) $6,483,032 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 52,917,990 Value ($000) $7,106,357 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 52,609,666 Value ($000) $6,388,918 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 49,795,680 Value ($000) $6,151,758 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,912,342 Value ($000) $4,438,596 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,127,647 Value ($000) $2,539,313 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,054,480 Value ($000) $2,198,648 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,611,054 Value ($000) $2,373,588 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,893,179 Value ($000) $1,636,949 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,262,418 Value ($000) $915,190 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,835,059 Value ($000) $829,708 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,264,946 Value ($000) $1,101,294 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,249,515 Value ($000) $2,250,963 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,841,256 Value ($000) $2,306,191 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 8,428,054 Value ($000) $1,745,956 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,129,417 Value ($000) $1,703,746 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,205,266 Value ($000) $1,177,458 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,125,625 Value ($000) $1,110,001 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,014,332 Value ($000) $1,090,197 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,029,012 Value ($000) $770,842 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,996,772 Value ($000) $526,349 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,976,706 Value ($000) $465,119 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,861,247 Value ($000) $323,987 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,828,397 Value ($000) $300,278 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,914,814 Value ($000) $343,824 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,962,808 Value ($000) $262,035 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,341,587 Value ($000) $658,031 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,770,600 Value ($000) $419,455 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,783,930 Value ($000) $413,139 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,552,816 Value ($000) $493,970 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,303,750 Value ($000) $411,842 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,893,905 Value ($000) $273,782 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 2,127,614 Value ($000) $231,762 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 2,191,599 Value ($000) $233,931 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 2,693,089 Value ($000) $184,531 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,507,851 Value ($000) $117,894 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 612,883 Value ($000) $21,836 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 393,446 Value ($000) $12,968 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 374,955 Value ($000) $9,244 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 571,773 Value ($000) $11,498 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 507,303 Value ($000) $10,615 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 490,317 Value ($000) $9,830 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 347,645 Value ($000) $6,415 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 375,619 Value ($000) $6,965 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 298,007 Value ($000) $5,337 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 417,261 Value ($000) $6,685 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 588,058 Value ($000) $9,151 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 576,818 Value ($000) $8,099 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,948,167	$11,739,833	$186.13	$169.54 - $212.18
Q3 2025	59,791,557	$11,155,909	$174.29	$151.47 - $187.34
Q2 2025	57,317,603	$9,055,608	$125.82	$86.60 - $158.69
Q1 2025	59,817,604	$6,483,032	$126.71	$103.63 - $153.09
Q4 2024	52,917,990	$7,106,357	$137.79	$115.10 - $152.84
Q3 2024	52,609,666	$6,388,918	$118.07	$90.65 - $136.09
Q2 2024	49,795,680	$6,151,758	$101.05	$75.57 - $140.70
Q1 2024	4,912,342	$4,438,596	$72.44	$47.29 - $97.35
Q4 2023	5,127,647	$2,539,313	$46.31	$39.20 - $50.52
Q3 2023	5,054,480	$2,198,648	$44.77	$40.28 - $50.23
Q2 2023	5,611,054	$2,373,588	$33.17	$26.20 - $43.96
Q1 2023	5,893,179	$1,636,949	$21.62	$14.02 - $27.81
Q4 2022	6,262,418	$915,190	$14.65	$10.80 - $18.77
Q3 2022	6,835,059	$829,708	$15.79	$11.93 - $19.24
Q2 2022	7,264,946	$1,101,294	$18.84	$14.84 - $27.51
Q1 2022	8,249,515	$2,250,963	$25.03	$20.61 - $30.65
Q4 2021	7,841,256	$2,306,191	$27.46	$19.51 - $34.58
Q3 2021	8,428,054	$1,745,956	$20.72	$17.83 - $22.99
Q2 2021	2,129,417	$1,703,746	$15.99	$13.43 - $20.12
Q1 2021	2,205,266	$1,177,458	$13.40	$11.53 - $15.33
Q4 2020	2,125,625	$1,110,001	$13.35	$12.26 - $14.65
Q3 2020	2,014,332	$1,090,197	$11.60	$9.38 - $14.68
Q2 2020	2,029,012	$770,842	$8.06	$5.94 - $9.61
Q1 2020	1,996,772	$526,349	$6.28	$4.50 - $7.87
Q4 2019	1,976,706	$465,119	$5.18	$4.23 - $6.02
Q3 2019	1,861,247	$323,987	$4.18	$3.66 - $4.69
Q2 2019	1,828,397	$300,278	$4.12	$3.29 - $4.80
Q1 2019	1,914,814	$343,824	$3.85	$3.17 - $4.59
Q4 2018	1,962,808	$262,035	$4.74	$3.09 - $7.25
Q3 2018	2,341,587	$658,031	$6.44	$5.77 - $7.06
Q2 2018	1,770,600	$419,455	$6.01	$5.20 - $6.66
Q1 2018	1,783,930	$413,139	$5.81	$4.81 - $6.30
Q4 2017	2,552,816	$493,970	$4.91	$4.37 - $5.40
Q3 2017	2,303,750	$411,842	$4.11	$3.42 - $4.72
Q2 2017	1,893,905	$273,782	$3.13	$2.35 - $4.16
Q1 2017	2,127,614	$231,762	$2.62	$2.35 - $2.98
Q4 2016	2,191,599	$233,931	$2.06	$1.57 - $2.95
Q3 2016	2,693,089	$184,531	$1.45	$1.13 - $1.70
Q2 2016	2,507,851	$117,894	$1.01	$0.84 - $1.19
Q1 2016	612,883	$21,836	$0.75	$0.60 - $0.89
Q4 2015	393,446	$12,968	$0.73	$0.57 - $0.83
Q3 2015	374,955	$9,244	$0.52	$0.46 - $0.60
Q2 2015	571,773	$11,498	$0.52	$0.48 - $0.55
Q1 2015	507,303	$10,615	$0.51	$0.45 - $0.57
Q4 2014	490,317	$9,830	$0.47	$0.40 - $0.51
Q3 2014	347,645	$6,415	$0.45	$0.41 - $0.48
Q2 2014	375,619	$6,965	$0.44	$0.42 - $0.47
Q1 2014	298,007	$5,337	$0.40	$0.36 - $0.45
Q4 2013	417,261	$6,685	$0.36	$0.34 - $0.38
Q3 2013	588,058	$9,151	$0.35	$0.31 - $0.38
Q2 2013	576,818	$8,099	$0.32	$0.28 - $0.36